ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 142 Value ($000) $6 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 142 Value ($000) $4 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 172 Value ($000) $4 Avg Close $20.63 Range $18.55 - $22.50

Q2 2020

Shares 150 Value ($000) $3 Avg Close $19.38 Range $16.38 - $21.30

Q1 2018

Shares 2,223 Value ($000) $46 Avg Close $19.64 Range $16.29 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	142	$6	$32.31	$27.11 - $39.02
Q4 2020	142	$4	$26.31	$21.03 - $32.44
Q3 2020	172	$4	$20.63	$18.55 - $22.50
Q2 2020	150	$3	$19.38	$16.38 - $21.30
Q1 2018	2,223	$46	$19.64	$16.29 - $21.42