ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,184 Value ($000) $370 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 6,766 Value ($000) $279 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 8,798 Value ($000) $365 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 6,555 Value ($000) $260 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 4,725 Value ($000) $176 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 3,402 Value ($000) $142 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 2,956 Value ($000) $104 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 3,525 Value ($000) $166 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 3,486 Value ($000) $149 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 1,185 Value ($000) $35 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 1,661 Value ($000) $41 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 1,661 Value ($000) $38 Avg Close $22.54 Range $20.25 - $24.95
Q4 2022
Shares 1,661 Value ($000) $36 Avg Close $22.49 Range $20.09 - $23.98
Q3 2022
Shares 2,015 Value ($000) $46 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 1,661 Value ($000) $53 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 1,921 Value ($000) $65 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 693 Value ($000) $24 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 1,975 Value ($000) $65 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 709 Value ($000) $32 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 250 Value ($000) $10 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 250 Value ($000) $8 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 250 Value ($000) $6 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 265 Value ($000) $6 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 269 Value ($000) $5 Avg Close $20.62 Range $15.38 - $22.40
Q4 2019
Shares 1,269 Value ($000) $30 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 1,362 Value ($000) $27 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 1,362 Value ($000) $31 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 1,474 Value ($000) $24 Avg Close $14.39 Range $12.20 - $15.80
Q4 2018
Shares 1,374 Value ($000) $20 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 3,554 Value ($000) $76 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 5,354 Value ($000) $111 Avg Close $18.75 Range $17.27 - $20.32
Q1 2018
Shares 3,550 Value ($000) $74 Avg Close $19.64 Range $16.29 - $21.42
Q4 2017
Shares 437 Value ($000) $10 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 799 Value ($000) $18 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 1,443 Value ($000) $41 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 1,737 Value ($000) $48 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 1,237 Value ($000) $31 Avg Close $18.21 Range $16.36 - $22.38
Q3 2016
Shares 437 Value ($000) $9 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 837 Value ($000) $15 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 1,040 Value ($000) $17 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 640 Value ($000) $11 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 640 Value ($000) $11 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 2,039 Value ($000) $37 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 1,689 Value ($000) $31 Avg Close $15.24 Range $14.03 - $16.35
Q4 2014
Shares 1,676 Value ($000) $33 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 1,586 Value ($000) $26 Avg Close $13.48 Range $13.08 - $14.14
Q2 2014
Shares 1,090 Value ($000) $18 Avg Close $13.37 Range $11.92 - $15.52
Q1 2014
Shares 2,591 Value ($000) $43 Avg Close $12.40 Range $8.42 - $14.18
Q4 2013
Shares 2,519 Value ($000) $38 Avg Close $11.71 Range $10.30 - $12.23