ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,700 Value ($000) $189 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 4,700 Value ($000) $194 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 4,700 Value ($000) $195 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 4,700 Value ($000) $186 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 4,700 Value ($000) $175 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 4,700 Value ($000) $196 Avg Close $39.48 Range $32.10 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,700	$189	$38.33	$35.36 - $42.57
Q3 2025	4,700	$194	$41.77	$38.45 - $44.89
Q2 2025	4,700	$195	$38.88	$34.90 - $42.77
Q1 2025	4,700	$186	$37.04	$33.82 - $40.87
Q4 2024	4,700	$175	$40.74	$35.29 - $44.54
Q3 2024	4,700	$196	$39.48	$32.10 - $48.86