ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,081 Value ($000) $2 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 54,101 Value ($000) $2 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 60,682 Value ($000) $3 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 66,319 Value ($000) $3 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 67,840 Value ($000) $3 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 61,392 Value ($000) $3 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 65,224 Value ($000) $2 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 29,872 Value ($000) $1 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 13,744 Value ($000) $1 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 13,744 Value ($000) $0 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 13,744 Value ($000) $0 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 13,744 Value ($000) $0 Avg Close $22.54 Range $20.25 - $24.95
Q4 2022
Shares 15,573 Value ($000) $0 Avg Close $22.49 Range $20.09 - $23.98
Q3 2022
Shares 16,874 Value ($000) $387 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 17,793 Value ($000) $564 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 19,874 Value ($000) $669 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 18,493 Value ($000) $622 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 19,149 Value ($000) $626 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 21,351 Value ($000) $952 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 19,239 Value ($000) $759 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 19,239 Value ($000) $580 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 15,908 Value ($000) $366 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 14,864 Value ($000) $342 Avg Close $19.38 Range $16.38 - $21.30
Q3 2019
Shares 5,587 Value ($000) $112 Avg Close $18.32 Range $16.01 - $19.99
Q2 2015
Shares 572 Value ($000) $10 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 572 Value ($000) $10 Avg Close $15.24 Range $14.03 - $16.35