ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,092 Value ($000) $280 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 7,092 Value ($000) $214 Avg Close $26.31 Range $21.03 - $32.44
Q4 2019
Shares 9,300 Value ($000) $221 Avg Close $19.06 Range $17.13 - $21.93
Q2 2019
Shares 9,300 Value ($000) $210 Avg Close $18.11 Range $14.21 - $20.24
Q4 2017
Shares 9,300 Value ($000) $218 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 9,300 Value ($000) $214 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 9,300 Value ($000) $266 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 9,300 Value ($000) $261 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 9,300 Value ($000) $238 Avg Close $18.21 Range $16.36 - $22.38
Q4 2013
Shares 9,300 Value ($000) $134 Avg Close $11.71 Range $10.30 - $12.23
Q3 2013
Shares 9,300 Value ($000) $140 Avg Close $10.87 Range $9.77 - $12.08
Q2 2013
Shares 9,300 Value ($000) $121 Avg Close $9.86 Range $9.32 - $10.45