ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,218 Value ($000) $127 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 11,735 Value ($000) $354 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 10,023 Value ($000) $231 Avg Close $20.63 Range $18.55 - $22.50

Q2 2020

Shares 10,868 Value ($000) $250 Avg Close $19.38 Range $16.38 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,218	$127	$32.31	$27.11 - $39.02
Q4 2020	11,735	$354	$26.31	$21.03 - $32.44
Q3 2020	10,023	$231	$20.63	$18.55 - $22.50
Q2 2020	10,868	$250	$19.38	$16.38 - $21.30