ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 55 Value ($000) $1 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 363 Value ($000) $7 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 308 Value ($000) $5 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 308 Value ($000) $5 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 308 Value ($000) $5 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 400 Value ($000) $7 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 308 Value ($000) $6 Avg Close $15.24 Range $14.03 - $16.35
Q4 2014
Shares 308 Value ($000) $6 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 81 Value ($000) $1 Avg Close $13.48 Range $13.08 - $14.14
Q3 2013
Shares 108 Value ($000) $2 Avg Close $10.87 Range $9.77 - $12.08