ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 300 Value ($000) $5 Avg Close $14.82 Range $13.86 - $16.05

Q1 2015

Shares 600 Value ($000) $11 Avg Close $15.24 Range $14.03 - $16.35

Q4 2014

Shares 600 Value ($000) $12 Avg Close $14.21 Range $13.29 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	300	$5	$14.82	$13.86 - $16.05
Q1 2015	600	$11	$15.24	$14.03 - $16.35
Q4 2014	600	$12	$14.21	$13.29 - $16.51