ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,527 Value ($000) $65 Avg Close $33.79 Range $25.43 - $43.35

Q3 2023

Shares 1,527 Value ($000) $46 Avg Close $27.75 Range $23.35 - $36.54

Q2 2023

Shares 3,506 Value ($000) $87 Avg Close $24.26 Range $21.55 - $26.78

Q1 2023

Shares 39,506 Value ($000) $909 Avg Close $22.54 Range $20.25 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,527	$65	$33.79	$25.43 - $43.35
Q3 2023	1,527	$46	$27.75	$23.35 - $36.54
Q2 2023	3,506	$87	$24.26	$21.55 - $26.78
Q1 2023	39,506	$909	$22.54	$20.25 - $24.95