ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,400 Value ($000) $55 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 1,400 Value ($000) $42 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 1,400 Value ($000) $32 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 1,400 Value ($000) $32 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 1,400 Value ($000) $28 Avg Close $20.62 Range $15.38 - $22.40
Q4 2019
Shares 2,700 Value ($000) $64 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 2,700 Value ($000) $54 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 2,700 Value ($000) $60 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 2,700 Value ($000) $43 Avg Close $14.39 Range $12.20 - $15.80
Q4 2018
Shares 2,700 Value ($000) $38 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 2,700 Value ($000) $57 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 2,700 Value ($000) $56 Avg Close $18.75 Range $17.27 - $20.32
Q1 2018
Shares 2,700 Value ($000) $56 Avg Close $19.64 Range $16.29 - $21.42
Q4 2017
Shares 2,700 Value ($000) $63 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 2,700 Value ($000) $62 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 2,700 Value ($000) $77 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 2,700 Value ($000) $75 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 6,100 Value ($000) $156 Avg Close $18.21 Range $16.36 - $22.38