ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,341 Value ($000) $21,781 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 537,831 Value ($000) $22,148 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 548,641 Value ($000) $22,741 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 574,071 Value ($000) $22,739 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 569,849 Value ($000) $21,272 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 553,838 Value ($000) $23,062 Avg Close $39.48 Range $32.10 - $48.86

Q2 2024

Shares 538,453 Value ($000) $18,884 Avg Close $38.39 Range $32.17 - $47.13

Q1 2024

Shares 527,190 Value ($000) $24,773 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 579,598 Value ($000) $24,842 Avg Close $33.79 Range $25.43 - $43.35

Q3 2023

Shares 591,363 Value ($000) $17,676 Avg Close $27.75 Range $23.35 - $36.54

Q2 2023

Shares 590,142 Value ($000) $14,718 Avg Close $24.26 Range $21.55 - $26.78

Q1 2023

Shares 558,105 Value ($000) $12,836 Avg Close $22.54 Range $20.25 - $24.95

Q4 2022

Shares 545,652 Value ($000) $11,950 Avg Close $22.49 Range $20.09 - $23.98

Q3 2022

Shares 516,205 Value ($000) $11,883 Avg Close $26.65 Range $19.94 - $31.13

Q2 2022

Shares 511,030 Value ($000) $16,184 Avg Close $30.39 Range $27.40 - $32.01

Q1 2022

Shares 487,400 Value ($000) $16,450 Avg Close $30.83 Range $27.77 - $33.14

Q4 2021

Shares 465,180 Value ($000) $15,677 Avg Close $32.28 Range $27.78 - $35.88

Q3 2021

Shares 441,185 Value ($000) $14,444 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 372,818 Value ($000) $16,613 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 416,742 Value ($000) $16,436 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 399,117 Value ($000) $12,025 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 444,312 Value ($000) $10,232 Avg Close $20.63 Range $18.55 - $22.50

Q2 2020

Shares 405,468 Value ($000) $9,318 Avg Close $19.38 Range $16.38 - $21.30

Q1 2020

Shares 370,207 Value ($000) $7,504 Avg Close $20.62 Range $15.38 - $22.40

Q4 2019

Shares 300,006 Value ($000) $7,137 Avg Close $19.06 Range $17.13 - $21.93

Q3 2019

Shares 276,125 Value ($000) $5,529 Avg Close $18.32 Range $16.01 - $19.99

Q2 2019

Shares 246,813 Value ($000) $5,573 Avg Close $18.11 Range $14.21 - $20.24

Q1 2019

Shares 286,959 Value ($000) $4,591 Avg Close $14.39 Range $12.20 - $15.80

Q4 2018

Shares 264,122 Value ($000) $3,764 Avg Close $14.95 Range $11.77 - $19.57

Q3 2018

Shares 309,213 Value ($000) $6,580 Avg Close $18.39 Range $16.05 - $19.94

Q2 2018

Shares 293,374 Value ($000) $6,088 Avg Close $18.75 Range $17.27 - $20.32

Q1 2018

Shares 270,413 Value ($000) $5,635 Avg Close $19.64 Range $16.29 - $21.42

Q4 2017

Shares 150,777 Value ($000) $3,528 Avg Close $19.96 Range $17.25 - $21.81

Q3 2017

Shares 69,167 Value ($000) $1,591 Avg Close $22.44 Range $19.13 - $24.44

Q2 2017

Shares 71,467 Value ($000) $2,044 Avg Close $23.34 Range $22.00 - $24.96

Q1 2017

Shares 117,593 Value ($000) $3,294 Avg Close $21.50 Range $19.37 - $23.78

Q4 2016

Shares 136,898 Value ($000) $3,500 Avg Close $18.21 Range $16.36 - $22.38

Q3 2016

Shares 139,718 Value ($000) $2,923 Avg Close $17.24 Range $15.39 - $18.54

Q2 2016

Shares 152,717 Value ($000) $2,795 Avg Close $14.59 Range $13.26 - $15.67

Q1 2016

Shares 164,601 Value ($000) $2,690 Avg Close $12.80 Range $10.75 - $14.85

Q4 2015

Shares 162,251 Value ($000) $2,823 Avg Close $14.03 Range $12.80 - $14.99

Q3 2015

Shares 161,467 Value ($000) $2,783 Avg Close $14.43 Range $13.07 - $15.12

Q2 2015

Shares 157,577 Value ($000) $2,852 Avg Close $14.82 Range $13.86 - $16.05

Q1 2015

Shares 138,194 Value ($000) $2,525 Avg Close $15.24 Range $14.03 - $16.35

Q4 2014

Shares 116,440 Value ($000) $2,328 Avg Close $14.21 Range $13.29 - $16.51

Q3 2014

Shares 110,666 Value ($000) $1,841 Avg Close $13.48 Range $13.08 - $14.14

Q2 2014

Shares 72,914 Value ($000) $1,221 Avg Close $13.37 Range $11.92 - $15.52

Q1 2014

Shares 40,215 Value ($000) $660 Avg Close $12.40 Range $8.42 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,341	$21,781	$38.33	$35.36 - $42.57
Q3 2025	537,831	$22,148	$41.77	$38.45 - $44.89
Q2 2025	548,641	$22,741	$38.88	$34.90 - $42.77
Q1 2025	574,071	$22,739	$37.04	$33.82 - $40.87
Q4 2024	569,849	$21,272	$40.74	$35.29 - $44.54
Q3 2024	553,838	$23,062	$39.48	$32.10 - $48.86
Q2 2024	538,453	$18,884	$38.39	$32.17 - $47.13
Q1 2024	527,190	$24,773	$43.94	$35.48 - $49.45
Q4 2023	579,598	$24,842	$33.79	$25.43 - $43.35
Q3 2023	591,363	$17,676	$27.75	$23.35 - $36.54
Q2 2023	590,142	$14,718	$24.26	$21.55 - $26.78
Q1 2023	558,105	$12,836	$22.54	$20.25 - $24.95
Q4 2022	545,652	$11,950	$22.49	$20.09 - $23.98
Q3 2022	516,205	$11,883	$26.65	$19.94 - $31.13
Q2 2022	511,030	$16,184	$30.39	$27.40 - $32.01
Q1 2022	487,400	$16,450	$30.83	$27.77 - $33.14
Q4 2021	465,180	$15,677	$32.28	$27.78 - $35.88
Q3 2021	441,185	$14,444	$36.69	$28.05 - $41.56
Q2 2021	372,818	$16,613	$39.64	$31.44 - $44.50
Q1 2021	416,742	$16,436	$32.31	$27.11 - $39.02
Q4 2020	399,117	$12,025	$26.31	$21.03 - $32.44
Q3 2020	444,312	$10,232	$20.63	$18.55 - $22.50
Q2 2020	405,468	$9,318	$19.38	$16.38 - $21.30
Q1 2020	370,207	$7,504	$20.62	$15.38 - $22.40
Q4 2019	300,006	$7,137	$19.06	$17.13 - $21.93
Q3 2019	276,125	$5,529	$18.32	$16.01 - $19.99
Q2 2019	246,813	$5,573	$18.11	$14.21 - $20.24
Q1 2019	286,959	$4,591	$14.39	$12.20 - $15.80
Q4 2018	264,122	$3,764	$14.95	$11.77 - $19.57
Q3 2018	309,213	$6,580	$18.39	$16.05 - $19.94
Q2 2018	293,374	$6,088	$18.75	$17.27 - $20.32
Q1 2018	270,413	$5,635	$19.64	$16.29 - $21.42
Q4 2017	150,777	$3,528	$19.96	$17.25 - $21.81
Q3 2017	69,167	$1,591	$22.44	$19.13 - $24.44
Q2 2017	71,467	$2,044	$23.34	$22.00 - $24.96
Q1 2017	117,593	$3,294	$21.50	$19.37 - $23.78
Q4 2016	136,898	$3,500	$18.21	$16.36 - $22.38
Q3 2016	139,718	$2,923	$17.24	$15.39 - $18.54
Q2 2016	152,717	$2,795	$14.59	$13.26 - $15.67
Q1 2016	164,601	$2,690	$12.80	$10.75 - $14.85
Q4 2015	162,251	$2,823	$14.03	$12.80 - $14.99
Q3 2015	161,467	$2,783	$14.43	$13.07 - $15.12
Q2 2015	157,577	$2,852	$14.82	$13.86 - $16.05
Q1 2015	138,194	$2,525	$15.24	$14.03 - $16.35
Q4 2014	116,440	$2,328	$14.21	$13.29 - $16.51
Q3 2014	110,666	$1,841	$13.48	$13.08 - $14.14
Q2 2014	72,914	$1,221	$13.37	$11.92 - $15.52
Q1 2014	40,215	$660	$12.40	$8.42 - $14.18