ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 800 Value ($000) $24 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 800 Value ($000) $20 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 800 Value ($000) $18 Avg Close $22.54 Range $20.25 - $24.95
Q4 2022
Shares 800 Value ($000) $18 Avg Close $22.49 Range $20.09 - $23.98
Q3 2022
Shares 800 Value ($000) $18 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 800 Value ($000) $25 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 800 Value ($000) $27 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 800 Value ($000) $27 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 800 Value ($000) $26 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 800 Value ($000) $36 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 800 Value ($000) $32 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 800 Value ($000) $24 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 800 Value ($000) $18 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 800 Value ($000) $18 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 800 Value ($000) $16 Avg Close $20.62 Range $15.38 - $22.40
Q4 2019
Shares 800 Value ($000) $19 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 800 Value ($000) $16 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 800 Value ($000) $18 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 800 Value ($000) $13 Avg Close $14.39 Range $12.20 - $15.80
Q4 2018
Shares 800 Value ($000) $11 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 800 Value ($000) $17 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 800 Value ($000) $17 Avg Close $18.75 Range $17.27 - $20.32
Q1 2018
Shares 800 Value ($000) $17 Avg Close $19.64 Range $16.29 - $21.42
Q4 2017
Shares 800 Value ($000) $19 Avg Close $19.96 Range $17.25 - $21.81
Q4 2016
Shares 800 Value ($000) $20 Avg Close $18.21 Range $16.36 - $22.38
Q3 2016
Shares 800 Value ($000) $17 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 800 Value ($000) $15 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 800 Value ($000) $13 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 800 Value ($000) $14 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 800 Value ($000) $14 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 800 Value ($000) $14 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 800 Value ($000) $15 Avg Close $15.24 Range $14.03 - $16.35
Q4 2014
Shares 800 Value ($000) $16 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 800 Value ($000) $13 Avg Close $13.48 Range $13.08 - $14.14
Q2 2014
Shares 800 Value ($000) $13 Avg Close $13.37 Range $11.92 - $15.52
Q1 2014
Shares 800 Value ($000) $13 Avg Close $12.40 Range $8.42 - $14.18
Q4 2013
Shares 1,200 Value ($000) $18 Avg Close $11.71 Range $10.30 - $12.23