ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,303 Value ($000) $4,406 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 110,407 Value ($000) $4,547 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 112,592 Value ($000) $4,667 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 116,466 Value ($000) $4,630 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 117,567 Value ($000) $4,389 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 119,497 Value ($000) $4,976 Avg Close $39.48 Range $32.10 - $48.86

Q2 2024

Shares 119,512 Value ($000) $4,191 Avg Close $38.39 Range $32.17 - $47.13

Q1 2024

Shares 120,898 Value ($000) $5,698 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 123,703 Value ($000) $5,302 Avg Close $33.79 Range $25.43 - $43.35

Q3 2023

Shares 125,503 Value ($000) $3,751 Avg Close $27.75 Range $23.35 - $36.54

Q2 2023

Shares 123,253 Value ($000) $3,091 Avg Close $24.26 Range $21.55 - $26.78

Q1 2023

Shares 124,953 Value ($000) $2,891 Avg Close $22.54 Range $20.25 - $24.95

Q4 2022

Shares 127,353 Value ($000) $2,789 Avg Close $22.49 Range $20.09 - $23.98

Q3 2022

Shares 128,003 Value ($000) $2,964 Avg Close $26.65 Range $19.94 - $31.13

Q2 2022

Shares 128,153 Value ($000) $4,059 Avg Close $30.39 Range $27.40 - $32.01

Q1 2022

Shares 124,653 Value ($000) $4,207 Avg Close $30.83 Range $27.77 - $33.14

Q4 2021

Shares 124,653 Value ($000) $4,201 Avg Close $32.28 Range $27.78 - $35.88

Q3 2021

Shares 124,853 Value ($000) $4,088 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 124,853 Value ($000) $5,563 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 125,253 Value ($000) $4,940 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 127,403 Value ($000) $3,839 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 129,233 Value ($000) $2,976 Avg Close $20.63 Range $18.55 - $22.50

Q2 2020

Shares 129,658 Value ($000) $2,980 Avg Close $19.38 Range $16.38 - $21.30

Q1 2020

Shares 131,158 Value ($000) $2,659 Avg Close $20.62 Range $15.38 - $22.40

Q4 2019

Shares 132,208 Value ($000) $3,145 Avg Close $19.06 Range $17.13 - $21.93

Q3 2019

Shares 133,783 Value ($000) $2,679 Avg Close $18.32 Range $16.01 - $19.99

Q2 2019

Shares 138,733 Value ($000) $3,133 Avg Close $18.11 Range $14.21 - $20.24

Q1 2019

Shares 138,933 Value ($000) $2,223 Avg Close $14.39 Range $12.20 - $15.80

Q4 2018

Shares 138,623 Value ($000) $1,975 Avg Close $14.95 Range $11.77 - $19.57

Q3 2018

Shares 140,023 Value ($000) $2,980 Avg Close $18.39 Range $16.05 - $19.94

Q2 2018

Shares 140,123 Value ($000) $2,908 Avg Close $18.75 Range $17.27 - $20.32

Q1 2018

Shares 141,343 Value ($000) $2,946 Avg Close $19.64 Range $16.29 - $21.42

Q4 2017

Shares 143,918 Value ($000) $3,368 Avg Close $19.96 Range $17.25 - $21.81

Q3 2017

Shares 145,568 Value ($000) $3,348 Avg Close $22.44 Range $19.13 - $24.44

Q2 2017

Shares 145,768 Value ($000) $4,169 Avg Close $23.34 Range $22.00 - $24.96

Q1 2017

Shares 147,568 Value ($000) $4,133 Avg Close $21.50 Range $19.37 - $23.78

Q4 2016

Shares 151,768 Value ($000) $3,881 Avg Close $18.21 Range $16.36 - $22.38

Q3 2016

Shares 154,168 Value ($000) $3,225 Avg Close $17.24 Range $15.39 - $18.54

Q2 2016

Shares 155,138 Value ($000) $2,839 Avg Close $14.59 Range $13.26 - $15.67

Q1 2016

Shares 158,193 Value ($000) $2,585 Avg Close $12.80 Range $10.75 - $14.85

Q4 2015

Shares 155,468 Value ($000) $2,705 Avg Close $14.03 Range $12.80 - $14.99

Q3 2015

Shares 159,868 Value ($000) $2,755 Avg Close $14.43 Range $13.07 - $15.12

Q2 2015

Shares 162,668 Value ($000) $2,944 Avg Close $14.82 Range $13.86 - $16.05

Q1 2015

Shares 166,668 Value ($000) $3,045 Avg Close $15.24 Range $14.03 - $16.35

Q4 2014

Shares 169,568 Value ($000) $3,390 Avg Close $14.21 Range $13.29 - $16.51

Q3 2014

Shares 169,568 Value ($000) $2,822 Avg Close $13.48 Range $13.08 - $14.14

Q2 2014

Shares 170,018 Value ($000) $2,848 Avg Close $13.37 Range $11.92 - $15.52

Q1 2014

Shares 171,718 Value ($000) $2,819 Avg Close $12.40 Range $8.42 - $14.18

Q4 2013

Shares 171,968 Value ($000) $2,561 Avg Close $11.71 Range $10.30 - $12.23

Q3 2013

Shares 174,818 Value ($000) $2,638 Avg Close $10.87 Range $9.77 - $12.08

Q2 2013

Shares 175,818 Value ($000) $2,261 Avg Close $9.86 Range $9.32 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,303	$4,406	$38.33	$35.36 - $42.57
Q3 2025	110,407	$4,547	$41.77	$38.45 - $44.89
Q2 2025	112,592	$4,667	$38.88	$34.90 - $42.77
Q1 2025	116,466	$4,630	$37.04	$33.82 - $40.87
Q4 2024	117,567	$4,389	$40.74	$35.29 - $44.54
Q3 2024	119,497	$4,976	$39.48	$32.10 - $48.86
Q2 2024	119,512	$4,191	$38.39	$32.17 - $47.13
Q1 2024	120,898	$5,698	$43.94	$35.48 - $49.45
Q4 2023	123,703	$5,302	$33.79	$25.43 - $43.35
Q3 2023	125,503	$3,751	$27.75	$23.35 - $36.54
Q2 2023	123,253	$3,091	$24.26	$21.55 - $26.78
Q1 2023	124,953	$2,891	$22.54	$20.25 - $24.95
Q4 2022	127,353	$2,789	$22.49	$20.09 - $23.98
Q3 2022	128,003	$2,964	$26.65	$19.94 - $31.13
Q2 2022	128,153	$4,059	$30.39	$27.40 - $32.01
Q1 2022	124,653	$4,207	$30.83	$27.77 - $33.14
Q4 2021	124,653	$4,201	$32.28	$27.78 - $35.88
Q3 2021	124,853	$4,088	$36.69	$28.05 - $41.56
Q2 2021	124,853	$5,563	$39.64	$31.44 - $44.50
Q1 2021	125,253	$4,940	$32.31	$27.11 - $39.02
Q4 2020	127,403	$3,839	$26.31	$21.03 - $32.44
Q3 2020	129,233	$2,976	$20.63	$18.55 - $22.50
Q2 2020	129,658	$2,980	$19.38	$16.38 - $21.30
Q1 2020	131,158	$2,659	$20.62	$15.38 - $22.40
Q4 2019	132,208	$3,145	$19.06	$17.13 - $21.93
Q3 2019	133,783	$2,679	$18.32	$16.01 - $19.99
Q2 2019	138,733	$3,133	$18.11	$14.21 - $20.24
Q1 2019	138,933	$2,223	$14.39	$12.20 - $15.80
Q4 2018	138,623	$1,975	$14.95	$11.77 - $19.57
Q3 2018	140,023	$2,980	$18.39	$16.05 - $19.94
Q2 2018	140,123	$2,908	$18.75	$17.27 - $20.32
Q1 2018	141,343	$2,946	$19.64	$16.29 - $21.42
Q4 2017	143,918	$3,368	$19.96	$17.25 - $21.81
Q3 2017	145,568	$3,348	$22.44	$19.13 - $24.44
Q2 2017	145,768	$4,169	$23.34	$22.00 - $24.96
Q1 2017	147,568	$4,133	$21.50	$19.37 - $23.78
Q4 2016	151,768	$3,881	$18.21	$16.36 - $22.38
Q3 2016	154,168	$3,225	$17.24	$15.39 - $18.54
Q2 2016	155,138	$2,839	$14.59	$13.26 - $15.67
Q1 2016	158,193	$2,585	$12.80	$10.75 - $14.85
Q4 2015	155,468	$2,705	$14.03	$12.80 - $14.99
Q3 2015	159,868	$2,755	$14.43	$13.07 - $15.12
Q2 2015	162,668	$2,944	$14.82	$13.86 - $16.05
Q1 2015	166,668	$3,045	$15.24	$14.03 - $16.35
Q4 2014	169,568	$3,390	$14.21	$13.29 - $16.51
Q3 2014	169,568	$2,822	$13.48	$13.08 - $14.14
Q2 2014	170,018	$2,848	$13.37	$11.92 - $15.52
Q1 2014	171,718	$2,819	$12.40	$8.42 - $14.18
Q4 2013	171,968	$2,561	$11.71	$10.30 - $12.23
Q3 2013	174,818	$2,638	$10.87	$9.77 - $12.08
Q2 2013	175,818	$2,261	$9.86	$9.32 - $10.45