ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,346 Value ($000) $901 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 24,025 Value ($000) $989 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 23,659 Value ($000) $981 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 23,423 Value ($000) $928 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 29,418 Value ($000) $1,098 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 29,818 Value ($000) $1,242 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 29,716 Value ($000) $1,042 Avg Close $38.39 Range $32.17 - $47.13
Q1 2024
Shares 43,236 Value ($000) $2,032 Avg Close $43.94 Range $35.48 - $49.45
Q4 2023
Shares 39,720 Value ($000) $1,702 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 39,720 Value ($000) $1,187 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 39,720 Value ($000) $991 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 39,720 Value ($000) $914 Avg Close $22.54 Range $20.25 - $24.95
Q4 2022
Shares 39,720 Value ($000) $870 Avg Close $22.49 Range $20.09 - $23.98
Q3 2022
Shares 66,520 Value ($000) $1,531 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 68,120 Value ($000) $2,157 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 67,220 Value ($000) $2,269 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 74,735 Value ($000) $2,519 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 74,735 Value ($000) $2,447 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 72,835 Value ($000) $3,246 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 71,405 Value ($000) $2,816 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 62,905 Value ($000) $1,895 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 58,105 Value ($000) $1,338 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 59,105 Value ($000) $1,358 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 59,105 Value ($000) $1,198 Avg Close $20.62 Range $15.38 - $22.40
Q4 2019
Shares 31,005 Value ($000) $738 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 31,005 Value ($000) $621 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 23,605 Value ($000) $533 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 18,205 Value ($000) $291 Avg Close $14.39 Range $12.20 - $15.80
Q4 2018
Shares 18,205 Value ($000) $259 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 18,205 Value ($000) $387 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 18,205 Value ($000) $378 Avg Close $18.75 Range $17.27 - $20.32
Q1 2018
Shares 18,205 Value ($000) $379 Avg Close $19.64 Range $16.29 - $21.42
Q4 2017
Shares 18,205 Value ($000) $426 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 18,205 Value ($000) $419 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 12,605 Value ($000) $361 Avg Close $23.34 Range $22.00 - $24.96