ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,364 Value ($000) $438 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 14,022 Value ($000) $625 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 6,822 Value ($000) $269 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 10,422 Value ($000) $314 Avg Close $26.31 Range $21.03 - $32.44

Q2 2020

Shares 9,586 Value ($000) $220 Avg Close $19.38 Range $16.38 - $21.30

Q1 2020

Shares 10,980 Value ($000) $223 Avg Close $20.62 Range $15.38 - $22.40

Q4 2019

Shares 15,868 Value ($000) $377 Avg Close $19.06 Range $17.13 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,364	$438	$36.69	$28.05 - $41.56
Q2 2021	14,022	$625	$39.64	$31.44 - $44.50
Q1 2021	6,822	$269	$32.31	$27.11 - $39.02
Q4 2020	10,422	$314	$26.31	$21.03 - $32.44
Q2 2020	9,586	$220	$19.38	$16.38 - $21.30
Q1 2020	10,980	$223	$20.62	$15.38 - $22.40
Q4 2019	15,868	$377	$19.06	$17.13 - $21.93