ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829 Value ($000) $33 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 744 Value ($000) $31 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 475 Value ($000) $20 Avg Close $38.88 Range $34.90 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829	$33	$38.33	$35.36 - $42.57
Q3 2025	744	$31	$41.77	$38.45 - $44.89
Q2 2025	475	$20	$38.88	$34.90 - $42.77