ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,274 Value ($000) $87 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 5,339 Value ($000) $220 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 15,140 Value ($000) $628 Avg Close $38.88 Range $34.90 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,274	$87	$38.33	$35.36 - $42.57
Q3 2025	5,339	$220	$41.77	$38.45 - $44.89
Q2 2025	15,140	$628	$38.88	$34.90 - $42.77