ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 365 Value ($000) $0 Avg Close $38.88 Range $34.90 - $42.77

Q3 2024

Shares 26 Value ($000) $0 Avg Close $39.48 Range $32.10 - $48.86

Q1 2024

Shares 147 Value ($000) $0 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 57 Value ($000) $0 Avg Close $33.79 Range $25.43 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	365	$0	$38.88	$34.90 - $42.77
Q3 2024	26	$0	$39.48	$32.10 - $48.86
Q1 2024	147	$0	$43.94	$35.48 - $49.45
Q4 2023	57	$0	$33.79	$25.43 - $43.35