ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,102 Value ($000) $3,068 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 75,176 Value ($000) $3,096 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 75,267 Value ($000) $3,120 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 34,743 Value ($000) $1,377 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 33,004 Value ($000) $1,232 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 34,035 Value ($000) $1,418 Avg Close $39.48 Range $32.10 - $48.86

Q2 2024

Shares 33,845 Value ($000) $1,187 Avg Close $38.39 Range $32.17 - $47.13

Q1 2024

Shares 33,544 Value ($000) $1,577 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 32,750 Value ($000) $1,404 Avg Close $33.79 Range $25.43 - $43.35

Q3 2023

Shares 32,439 Value ($000) $970 Avg Close $27.75 Range $23.35 - $36.54

Q2 2023

Shares 31,998 Value ($000) $798 Avg Close $24.26 Range $21.55 - $26.78

Q1 2023

Shares 32,331 Value ($000) $744 Avg Close $22.54 Range $20.25 - $24.95

Q4 2022

Shares 32,331 Value ($000) $1 Avg Close $22.49 Range $20.09 - $23.98

Q3 2022

Shares 31,767 Value ($000) $731 Avg Close $26.65 Range $19.94 - $31.13

Q2 2022

Shares 31,606 Value ($000) $1,000 Avg Close $30.39 Range $27.40 - $32.01

Q1 2022

Shares 30,891 Value ($000) $1,042 Avg Close $30.83 Range $27.77 - $33.14

Q4 2021

Shares 30,430 Value ($000) $1,025 Avg Close $32.28 Range $27.78 - $35.88

Q3 2021

Shares 30,430 Value ($000) $996 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 30,158 Value ($000) $1,343 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 23,366 Value ($000) $921 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 23,366 Value ($000) $704 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 23,648 Value ($000) $544 Avg Close $20.63 Range $18.55 - $22.50

Q2 2020

Shares 23,648 Value ($000) $543 Avg Close $19.38 Range $16.38 - $21.30

Q1 2020

Shares 22,544 Value ($000) $456 Avg Close $20.62 Range $15.38 - $22.40

Q4 2019

Shares 22,544 Value ($000) $536 Avg Close $19.06 Range $17.13 - $21.93

Q3 2019

Shares 22,544 Value ($000) $451 Avg Close $18.32 Range $16.01 - $19.99

Q2 2019

Shares 22,544 Value ($000) $509 Avg Close $18.11 Range $14.21 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,102	$3,068	$38.33	$35.36 - $42.57
Q3 2025	75,176	$3,096	$41.77	$38.45 - $44.89
Q2 2025	75,267	$3,120	$38.88	$34.90 - $42.77
Q1 2025	34,743	$1,377	$37.04	$33.82 - $40.87
Q4 2024	33,004	$1,232	$40.74	$35.29 - $44.54
Q3 2024	34,035	$1,418	$39.48	$32.10 - $48.86
Q2 2024	33,845	$1,187	$38.39	$32.17 - $47.13
Q1 2024	33,544	$1,577	$43.94	$35.48 - $49.45
Q4 2023	32,750	$1,404	$33.79	$25.43 - $43.35
Q3 2023	32,439	$970	$27.75	$23.35 - $36.54
Q2 2023	31,998	$798	$24.26	$21.55 - $26.78
Q1 2023	32,331	$744	$22.54	$20.25 - $24.95
Q4 2022	32,331	$1	$22.49	$20.09 - $23.98
Q3 2022	31,767	$731	$26.65	$19.94 - $31.13
Q2 2022	31,606	$1,000	$30.39	$27.40 - $32.01
Q1 2022	30,891	$1,042	$30.83	$27.77 - $33.14
Q4 2021	30,430	$1,025	$32.28	$27.78 - $35.88
Q3 2021	30,430	$996	$36.69	$28.05 - $41.56
Q2 2021	30,158	$1,343	$39.64	$31.44 - $44.50
Q1 2021	23,366	$921	$32.31	$27.11 - $39.02
Q4 2020	23,366	$704	$26.31	$21.03 - $32.44
Q3 2020	23,648	$544	$20.63	$18.55 - $22.50
Q2 2020	23,648	$543	$19.38	$16.38 - $21.30
Q1 2020	22,544	$456	$20.62	$15.38 - $22.40
Q4 2019	22,544	$536	$19.06	$17.13 - $21.93
Q3 2019	22,544	$451	$18.32	$16.01 - $19.99
Q2 2019	22,544	$509	$18.11	$14.21 - $20.24