ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,812 Value ($000) $879 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 19,436 Value ($000) $800 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 20,087 Value ($000) $833 Avg Close $38.88 Range $34.90 - $42.77
Q1 2025
Shares 19,569 Value ($000) $775 Avg Close $37.04 Range $33.82 - $40.87
Q4 2024
Shares 14,006 Value ($000) $523 Avg Close $40.74 Range $35.29 - $44.54
Q3 2024
Shares 11,400 Value ($000) $475 Avg Close $39.48 Range $32.10 - $48.86
Q2 2024
Shares 8,300 Value ($000) $291 Avg Close $38.39 Range $32.17 - $47.13
Q4 2023
Shares 7,250 Value ($000) $311 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 11,000 Value ($000) $329 Avg Close $27.75 Range $23.35 - $36.54
Q2 2023
Shares 9,041 Value ($000) $225 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 9,041 Value ($000) $208 Avg Close $22.54 Range $20.25 - $24.95
Q3 2022
Shares 9,041 Value ($000) $208 Avg Close $26.65 Range $19.94 - $31.13
Q2 2022
Shares 9,041 Value ($000) $286 Avg Close $30.39 Range $27.40 - $32.01
Q1 2022
Shares 9,041 Value ($000) $305 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 7,691 Value ($000) $259 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 7,691 Value ($000) $252 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 5,301 Value ($000) $236 Avg Close $39.64 Range $31.44 - $44.50