ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,624 Value ($000) $10,183 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 256,511 Value ($000) $10,563 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 259,592 Value ($000) $10,760 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 282,323 Value ($000) $11,183 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 299,403 Value ($000) $11,177 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 302,734 Value ($000) $12,606 Avg Close $39.48 Range $32.10 - $48.86

Q2 2024

Shares 305,580 Value ($000) $10,717 Avg Close $38.39 Range $32.17 - $47.13

Q1 2024

Shares 327,570 Value ($000) $15,393 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 367,219 Value ($000) $15,739 Avg Close $33.79 Range $25.43 - $43.35

Q3 2023

Shares 368,195 Value ($000) $11,005 Avg Close $27.75 Range $23.35 - $36.54

Q2 2023

Shares 367,364 Value ($000) $9,162 Avg Close $24.26 Range $21.55 - $26.78

Q1 2023

Shares 367,537 Value ($000) $8,453 Avg Close $22.54 Range $20.25 - $24.95

Q4 2022

Shares 397,734 Value ($000) $8,710 Avg Close $22.49 Range $20.09 - $23.98

Q3 2022

Shares 400,076 Value ($000) $9,210 Avg Close $26.65 Range $19.94 - $31.13

Q2 2022

Shares 399,054 Value ($000) $12,638 Avg Close $30.39 Range $27.40 - $32.01

Q1 2022

Shares 399,036 Value ($000) $13,467 Avg Close $30.83 Range $27.77 - $33.14

Q4 2021

Shares 400,017 Value ($000) $13,481 Avg Close $32.28 Range $27.78 - $35.88

Q3 2021

Shares 394,501 Value ($000) $12,916 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 387,966 Value ($000) $17,288 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 388,049 Value ($000) $15,305 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 389,030 Value ($000) $11,721 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 396,509 Value ($000) $9,131 Avg Close $20.63 Range $18.55 - $22.50

Q2 2020

Shares 401,974 Value ($000) $9,237 Avg Close $19.38 Range $16.38 - $21.30

Q1 2020

Shares 490,428 Value ($000) $9,941 Avg Close $20.62 Range $15.38 - $22.40

Q4 2019

Shares 562,539 Value ($000) $13,383 Avg Close $19.06 Range $17.13 - $21.93

Q3 2019

Shares 581,991 Value ($000) $11,653 Avg Close $18.32 Range $16.01 - $19.99

Q2 2019

Shares 601,313 Value ($000) $13,578 Avg Close $18.11 Range $14.21 - $20.24

Q1 2019

Shares 620,553 Value ($000) $9,929 Avg Close $14.39 Range $12.20 - $15.80

Q4 2018

Shares 619,454 Value ($000) $8,827 Avg Close $14.95 Range $11.77 - $19.57

Q3 2018

Shares 616,763 Value ($000) $13,125 Avg Close $18.39 Range $16.05 - $19.94

Q2 2018

Shares 614,232 Value ($000) $12,745 Avg Close $18.75 Range $17.27 - $20.32

Q1 2018

Shares 601,207 Value ($000) $12,529 Avg Close $19.64 Range $16.29 - $21.42

Q4 2017

Shares 595,288 Value ($000) $13,930 Avg Close $19.96 Range $17.25 - $21.81

Q3 2017

Shares 585,275 Value ($000) $13,461 Avg Close $22.44 Range $19.13 - $24.44

Q2 2017

Shares 602,185 Value ($000) $17,222 Avg Close $23.34 Range $22.00 - $24.96

Q1 2017

Shares 632,132 Value ($000) $17,706 Avg Close $21.50 Range $19.37 - $23.78

Q4 2016

Shares 581,481 Value ($000) $14,868 Avg Close $18.21 Range $16.36 - $22.38

Q3 2016

Shares 478,662 Value ($000) $10,014 Avg Close $17.24 Range $15.39 - $18.54

Q2 2016

Shares 484,919 Value ($000) $8,874 Avg Close $14.59 Range $13.26 - $15.67

Q1 2016

Shares 478,510 Value ($000) $7,819 Avg Close $12.80 Range $10.75 - $14.85

Q4 2015

Shares 460,700 Value ($000) $8,016 Avg Close $14.03 Range $12.80 - $14.99

Q3 2015

Shares 456,260 Value ($000) $7,863 Avg Close $14.43 Range $13.07 - $15.12

Q2 2015

Shares 452,153 Value ($000) $8,184 Avg Close $14.82 Range $13.86 - $16.05

Q1 2015

Shares 445,496 Value ($000) $8,139 Avg Close $15.24 Range $14.03 - $16.35

Q4 2014

Shares 442,336 Value ($000) $8,842 Avg Close $14.21 Range $13.29 - $16.51

Q3 2014

Shares 417,728 Value ($000) $6,951 Avg Close $13.48 Range $13.08 - $14.14

Q2 2014

Shares 407,798 Value ($000) $6,831 Avg Close $13.37 Range $11.92 - $15.52

Q1 2014

Shares 402,543 Value ($000) $6,609 Avg Close $12.40 Range $8.42 - $14.18

Q4 2013

Shares 400,432 Value ($000) $5,966 Avg Close $11.71 Range $10.30 - $12.23

Q3 2013

Shares 371,597 Value ($000) $5,607 Avg Close $10.87 Range $9.77 - $12.08

Q2 2013

Shares 386,717 Value ($000) $4,973 Avg Close $9.86 Range $9.32 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,624	$10,183	$38.33	$35.36 - $42.57
Q3 2025	256,511	$10,563	$41.77	$38.45 - $44.89
Q2 2025	259,592	$10,760	$38.88	$34.90 - $42.77
Q1 2025	282,323	$11,183	$37.04	$33.82 - $40.87
Q4 2024	299,403	$11,177	$40.74	$35.29 - $44.54
Q3 2024	302,734	$12,606	$39.48	$32.10 - $48.86
Q2 2024	305,580	$10,717	$38.39	$32.17 - $47.13
Q1 2024	327,570	$15,393	$43.94	$35.48 - $49.45
Q4 2023	367,219	$15,739	$33.79	$25.43 - $43.35
Q3 2023	368,195	$11,005	$27.75	$23.35 - $36.54
Q2 2023	367,364	$9,162	$24.26	$21.55 - $26.78
Q1 2023	367,537	$8,453	$22.54	$20.25 - $24.95
Q4 2022	397,734	$8,710	$22.49	$20.09 - $23.98
Q3 2022	400,076	$9,210	$26.65	$19.94 - $31.13
Q2 2022	399,054	$12,638	$30.39	$27.40 - $32.01
Q1 2022	399,036	$13,467	$30.83	$27.77 - $33.14
Q4 2021	400,017	$13,481	$32.28	$27.78 - $35.88
Q3 2021	394,501	$12,916	$36.69	$28.05 - $41.56
Q2 2021	387,966	$17,288	$39.64	$31.44 - $44.50
Q1 2021	388,049	$15,305	$32.31	$27.11 - $39.02
Q4 2020	389,030	$11,721	$26.31	$21.03 - $32.44
Q3 2020	396,509	$9,131	$20.63	$18.55 - $22.50
Q2 2020	401,974	$9,237	$19.38	$16.38 - $21.30
Q1 2020	490,428	$9,941	$20.62	$15.38 - $22.40
Q4 2019	562,539	$13,383	$19.06	$17.13 - $21.93
Q3 2019	581,991	$11,653	$18.32	$16.01 - $19.99
Q2 2019	601,313	$13,578	$18.11	$14.21 - $20.24
Q1 2019	620,553	$9,929	$14.39	$12.20 - $15.80
Q4 2018	619,454	$8,827	$14.95	$11.77 - $19.57
Q3 2018	616,763	$13,125	$18.39	$16.05 - $19.94
Q2 2018	614,232	$12,745	$18.75	$17.27 - $20.32
Q1 2018	601,207	$12,529	$19.64	$16.29 - $21.42
Q4 2017	595,288	$13,930	$19.96	$17.25 - $21.81
Q3 2017	585,275	$13,461	$22.44	$19.13 - $24.44
Q2 2017	602,185	$17,222	$23.34	$22.00 - $24.96
Q1 2017	632,132	$17,706	$21.50	$19.37 - $23.78
Q4 2016	581,481	$14,868	$18.21	$16.36 - $22.38
Q3 2016	478,662	$10,014	$17.24	$15.39 - $18.54
Q2 2016	484,919	$8,874	$14.59	$13.26 - $15.67
Q1 2016	478,510	$7,819	$12.80	$10.75 - $14.85
Q4 2015	460,700	$8,016	$14.03	$12.80 - $14.99
Q3 2015	456,260	$7,863	$14.43	$13.07 - $15.12
Q2 2015	452,153	$8,184	$14.82	$13.86 - $16.05
Q1 2015	445,496	$8,139	$15.24	$14.03 - $16.35
Q4 2014	442,336	$8,842	$14.21	$13.29 - $16.51
Q3 2014	417,728	$6,951	$13.48	$13.08 - $14.14
Q2 2014	407,798	$6,831	$13.37	$11.92 - $15.52
Q1 2014	402,543	$6,609	$12.40	$8.42 - $14.18
Q4 2013	400,432	$5,966	$11.71	$10.30 - $12.23
Q3 2013	371,597	$5,607	$10.87	$9.77 - $12.08
Q2 2013	386,717	$4,973	$9.86	$9.32 - $10.45