ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 500 Value ($000) $12 Avg Close $19.96 Range $17.25 - $21.81

Q3 2017

Shares 1,400 Value ($000) $32 Avg Close $22.44 Range $19.13 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	500	$12	$19.96	$17.25 - $21.81
Q3 2017	1,400	$32	$22.44	$19.13 - $24.44