ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,306 Value ($000) $487 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 23,743 Value ($000) $886 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 17,744 Value ($000) $739 Avg Close $39.48 Range $32.10 - $48.86

Q2 2024

Shares 14,495 Value ($000) $508 Avg Close $38.39 Range $32.17 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,306	$487	$37.04	$33.82 - $40.87
Q4 2024	23,743	$886	$40.74	$35.29 - $44.54
Q3 2024	17,744	$739	$39.48	$32.10 - $48.86
Q2 2024	14,495	$508	$38.39	$32.17 - $47.13