ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,169 Value ($000) $214 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 28,430 Value ($000) $1,126 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 38,292 Value ($000) $1,429 Avg Close $40.74 Range $35.29 - $44.54

Q1 2024

Shares 26,045 Value ($000) $1,224 Avg Close $43.94 Range $35.48 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,169	$214	$38.88	$34.90 - $42.77
Q1 2025	28,430	$1,126	$37.04	$33.82 - $40.87
Q4 2024	38,292	$1,429	$40.74	$35.29 - $44.54
Q1 2024	26,045	$1,224	$43.94	$35.48 - $49.45