ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,659 Value ($000) $422 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 10,355 Value ($000) $387 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 8,832 Value ($000) $364 Avg Close $39.48 Range $32.10 - $48.86

Q2 2024

Shares 7,784 Value ($000) $272 Avg Close $38.39 Range $32.17 - $47.13

Q1 2024

Shares 7,194 Value ($000) $339 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 6,369 Value ($000) $271 Avg Close $33.79 Range $25.43 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,659	$422	$37.04	$33.82 - $40.87
Q4 2024	10,355	$387	$40.74	$35.29 - $44.54
Q3 2024	8,832	$364	$39.48	$32.10 - $48.86
Q2 2024	7,784	$272	$38.39	$32.17 - $47.13
Q1 2024	7,194	$339	$43.94	$35.48 - $49.45
Q4 2023	6,369	$271	$33.79	$25.43 - $43.35