ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,427 Value ($000) $823 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 20,427 Value ($000) $841 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 20,427 Value ($000) $847 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 20,427 Value ($000) $809 Avg Close $37.04 Range $33.82 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,427	$823	$38.33	$35.36 - $42.57
Q3 2025	20,427	$841	$41.77	$38.45 - $44.89
Q2 2025	20,427	$847	$38.88	$34.90 - $42.77
Q1 2025	20,427	$809	$37.04	$33.82 - $40.87