ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28,738 Value ($000) $1,281 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 35,280 Value ($000) $1,391 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 35,831 Value ($000) $1,080 Avg Close $26.31 Range $21.03 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28,738	$1,281	$39.64	$31.44 - $44.50
Q1 2021	35,280	$1,391	$32.31	$27.11 - $39.02
Q4 2020	35,831	$1,080	$26.31	$21.03 - $32.44