ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 340 Value ($000) $11 Avg Close $32.28 Range $27.78 - $35.88

Q3 2021

Shares 640 Value ($000) $21 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 640 Value ($000) $29 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 340 Value ($000) $13 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 160 Value ($000) $5 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 100 Value ($000) $2 Avg Close $20.63 Range $18.55 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	340	$11	$32.28	$27.78 - $35.88
Q3 2021	640	$21	$36.69	$28.05 - $41.56
Q2 2021	640	$29	$39.64	$31.44 - $44.50
Q1 2021	340	$13	$32.31	$27.11 - $39.02
Q4 2020	160	$5	$26.31	$21.03 - $32.44
Q3 2020	100	$2	$20.63	$18.55 - $22.50