ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $10 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 331 Value ($000) $14 Avg Close $41.77 Range $38.45 - $44.89
Q2 2025
Shares 4 Value ($000) $0 Avg Close $38.88 Range $34.90 - $42.77
Q2 2023
Shares 45 Value ($000) $1 Avg Close $24.26 Range $21.55 - $26.78
Q1 2023
Shares 56 Value ($000) $0 Avg Close $22.54 Range $20.25 - $24.95
Q3 2022
Shares 62 Value ($000) $1 Avg Close $26.65 Range $19.94 - $31.13
Q4 2021
Shares 36 Value ($000) $1 Avg Close $32.28 Range $27.78 - $35.88
Q3 2021
Shares 172 Value ($000) $6 Avg Close $36.69 Range $28.05 - $41.56
Q2 2021
Shares 129 Value ($000) $5 Avg Close $39.64 Range $31.44 - $44.50
Q4 2020
Shares 1,170 Value ($000) $35 Avg Close $26.31 Range $21.03 - $32.44
Q4 2017
Shares 200 Value ($000) $5 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 4 Value ($000) $0 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 96 Value ($000) $3 Avg Close $23.34 Range $22.00 - $24.96
Q3 2016
Shares 491 Value ($000) $10 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 794 Value ($000) $15 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 124 Value ($000) $2 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 300 Value ($000) $5 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 224 Value ($000) $4 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 502 Value ($000) $9 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 200 Value ($000) $4 Avg Close $15.24 Range $14.03 - $16.35
Q3 2014
Shares 21 Value ($000) $0 Avg Close $13.48 Range $13.08 - $14.14
Q1 2014
Shares 190 Value ($000) $3 Avg Close $12.40 Range $8.42 - $14.18