ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $0 Avg Close $38.33 Range $35.36 - $42.57
Q3 2025
Shares 82 Value ($000) $0 Avg Close $41.77 Range $38.45 - $44.89
Q1 2022
Shares 79 Value ($000) $3 Avg Close $30.83 Range $27.77 - $33.14
Q4 2021
Shares 79 Value ($000) $3 Avg Close $32.28 Range $27.78 - $35.88
Q2 2021
Shares 305 Value ($000) $14 Avg Close $39.64 Range $31.44 - $44.50
Q1 2021
Shares 305 Value ($000) $14 Avg Close $32.31 Range $27.11 - $39.02
Q4 2020
Shares 305 Value ($000) $14 Avg Close $26.31 Range $21.03 - $32.44
Q3 2020
Shares 305 Value ($000) $14 Avg Close $20.63 Range $18.55 - $22.50
Q2 2020
Shares 305 Value ($000) $14 Avg Close $19.38 Range $16.38 - $21.30
Q1 2020
Shares 305 Value ($000) $14 Avg Close $20.62 Range $15.38 - $22.40
Q4 2019
Shares 305 Value ($000) $14 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 305 Value ($000) $14 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 305 Value ($000) $14 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 305 Value ($000) $14 Avg Close $14.39 Range $12.20 - $15.80