ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,944 Value ($000) $259 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 12,944 Value ($000) $292 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 24,303 Value ($000) $389 Avg Close $14.39 Range $12.20 - $15.80
Q4 2018
Shares 12,944 Value ($000) $185 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 12,944 Value ($000) $276 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 12,944 Value ($000) $269 Avg Close $18.75 Range $17.27 - $20.32
Q1 2018
Shares 12,944 Value ($000) $270 Avg Close $19.64 Range $16.29 - $21.42
Q4 2017
Shares 36,037 Value ($000) $843 Avg Close $19.96 Range $17.25 - $21.81
Q3 2017
Shares 36,037 Value ($000) $829 Avg Close $22.44 Range $19.13 - $24.44
Q2 2017
Shares 54,893 Value ($000) $1,570 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 73,712 Value ($000) $2,064 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 76,459 Value ($000) $1,955 Avg Close $18.21 Range $16.36 - $22.38
Q3 2016
Shares 81,968 Value ($000) $1,714 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 89,360 Value ($000) $1,635 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 86,163 Value ($000) $1,408 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 70,360 Value ($000) $1,225 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 77,065 Value ($000) $1,327 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 56,090 Value ($000) $1,016 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 70,246 Value ($000) $1,283 Avg Close $15.24 Range $14.03 - $16.35
Q4 2014
Shares 49,889 Value ($000) $997 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 14,026 Value ($000) $233 Avg Close $13.48 Range $13.08 - $14.14