ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,839 Value ($000) $390 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 6,110 Value ($000) $228 Avg Close $40.74 Range $35.29 - $44.54

Q1 2024

Shares 15,654 Value ($000) $736 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 5,048 Value ($000) $216 Avg Close $33.79 Range $25.43 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,839	$390	$37.04	$33.82 - $40.87
Q4 2024	6,110	$228	$40.74	$35.29 - $44.54
Q1 2024	15,654	$736	$43.94	$35.48 - $49.45
Q4 2023	5,048	$216	$33.79	$25.43 - $43.35