ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,750 Value ($000) $204 Avg Close $33.79 Range $25.43 - $43.35
Q3 2023
Shares 8,000 Value ($000) $239 Avg Close $27.75 Range $23.35 - $36.54
Q1 2023
Shares 9,000 Value ($000) $207 Avg Close $22.54 Range $20.25 - $24.95
Q4 2019
Shares 11,387 Value ($000) $273 Avg Close $19.06 Range $17.13 - $21.93
Q3 2019
Shares 14,834 Value ($000) $296 Avg Close $18.32 Range $16.01 - $19.99
Q2 2019
Shares 13,831 Value ($000) $311 Avg Close $18.11 Range $14.21 - $20.24
Q1 2019
Shares 17,199 Value ($000) $274 Avg Close $14.39 Range $12.20 - $15.80
Q4 2018
Shares 17,195 Value ($000) $244 Avg Close $14.95 Range $11.77 - $19.57
Q3 2018
Shares 13,258 Value ($000) $284 Avg Close $18.39 Range $16.05 - $19.94
Q2 2018
Shares 13,758 Value ($000) $286 Avg Close $18.75 Range $17.27 - $20.32
Q1 2018
Shares 14,259 Value ($000) $297 Avg Close $19.64 Range $16.29 - $21.42
Q4 2017
Shares 9,652 Value ($000) $226 Avg Close $19.96 Range $17.25 - $21.81
Q2 2017
Shares 8,264 Value ($000) $235 Avg Close $23.34 Range $22.00 - $24.96
Q1 2017
Shares 16,465 Value ($000) $460 Avg Close $21.50 Range $19.37 - $23.78
Q4 2016
Shares 24,289 Value ($000) $620 Avg Close $18.21 Range $16.36 - $22.38
Q3 2016
Shares 30,478 Value ($000) $635 Avg Close $17.24 Range $15.39 - $18.54
Q2 2016
Shares 37,614 Value ($000) $686 Avg Close $14.59 Range $13.26 - $15.67
Q1 2016
Shares 43,551 Value ($000) $712 Avg Close $12.80 Range $10.75 - $14.85
Q4 2015
Shares 40,647 Value ($000) $707 Avg Close $14.03 Range $12.80 - $14.99
Q3 2015
Shares 47,653 Value ($000) $824 Avg Close $14.43 Range $13.07 - $15.12
Q2 2015
Shares 62,640 Value ($000) $1,134 Avg Close $14.82 Range $13.86 - $16.05
Q1 2015
Shares 64,205 Value ($000) $1,171 Avg Close $15.24 Range $14.03 - $16.35
Q4 2014
Shares 67,997 Value ($000) $1,360 Avg Close $14.21 Range $13.29 - $16.51
Q3 2014
Shares 71,953 Value ($000) $1,198 Avg Close $13.48 Range $13.08 - $14.14
Q2 2014
Shares 69,401 Value ($000) $1,166 Avg Close $13.37 Range $11.92 - $15.52
Q1 2014
Shares 68,568 Value ($000) $1,126 Avg Close $12.40 Range $8.42 - $14.18