ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,550 Value ($000) $100 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 3,051 Value ($000) $93 Avg Close $26.31 Range $21.03 - $32.44

Q3 2020

Shares 3,251 Value ($000) $75 Avg Close $20.63 Range $18.55 - $22.50

Q2 2020

Shares 3,251 Value ($000) $75 Avg Close $19.38 Range $16.38 - $21.30

Q2 2017

Shares 5,123 Value ($000) $144 Avg Close $23.34 Range $22.00 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,550	$100	$32.31	$27.11 - $39.02
Q4 2020	3,051	$93	$26.31	$21.03 - $32.44
Q3 2020	3,251	$75	$20.63	$18.55 - $22.50
Q2 2020	3,251	$75	$19.38	$16.38 - $21.30
Q2 2017	5,123	$144	$23.34	$22.00 - $24.96