ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,927 Value ($000) $371 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 5,292 Value ($000) $220 Avg Close $39.48 Range $32.10 - $48.86

Q2 2024

Shares 81 Value ($000) $3 Avg Close $38.39 Range $32.17 - $47.13

Q1 2024

Shares 7,260 Value ($000) $341 Avg Close $43.94 Range $35.48 - $49.45

Q4 2023

Shares 3,427 Value ($000) $147 Avg Close $33.79 Range $25.43 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,927	$371	$40.74	$35.29 - $44.54
Q3 2024	5,292	$220	$39.48	$32.10 - $48.86
Q2 2024	81	$3	$38.39	$32.17 - $47.13
Q1 2024	7,260	$341	$43.94	$35.48 - $49.45
Q4 2023	3,427	$147	$33.79	$25.43 - $43.35