ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 125 Value ($000) $3 Avg Close $18.32 Range $16.01 - $19.99

Q2 2019

Shares 125 Value ($000) $3 Avg Close $18.11 Range $14.21 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	125	$3	$18.32	$16.01 - $19.99
Q2 2019	125	$3	$18.11	$14.21 - $20.24