ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 56 Value ($000) $2 Avg Close $30.83 Range $27.77 - $33.14

Q4 2021

Shares 56 Value ($000) $2 Avg Close $32.28 Range $27.78 - $35.88

Q3 2021

Shares 56 Value ($000) $2 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 56 Value ($000) $2 Avg Close $39.64 Range $31.44 - $44.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	56	$2	$30.83	$27.77 - $33.14
Q4 2021	56	$2	$32.28	$27.78 - $35.88
Q3 2021	56	$2	$36.69	$28.05 - $41.56
Q2 2021	56	$2	$39.64	$31.44 - $44.50