ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,577 Value ($000) $379 Avg Close $36.69 Range $28.05 - $41.56

Q2 2021

Shares 10,881 Value ($000) $485 Avg Close $39.64 Range $31.44 - $44.50

Q1 2021

Shares 8,934 Value ($000) $352 Avg Close $32.31 Range $27.11 - $39.02

Q4 2020

Shares 7,100 Value ($000) $214 Avg Close $26.31 Range $21.03 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,577	$379	$36.69	$28.05 - $41.56
Q2 2021	10,881	$485	$39.64	$31.44 - $44.50
Q1 2021	8,934	$352	$32.31	$27.11 - $39.02
Q4 2020	7,100	$214	$26.31	$21.03 - $32.44