ACME UTD CORP

Ticker: ACU CUSIP: 004816104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,633 Value ($000) $6,757 Avg Close $38.33 Range $35.36 - $42.57

Q3 2025

Shares 158,268 Value ($000) $6,517 Avg Close $41.77 Range $38.45 - $44.89

Q2 2025

Shares 138,345 Value ($000) $5,734 Avg Close $38.88 Range $34.90 - $42.77

Q1 2025

Shares 25,206 Value ($000) $998 Avg Close $37.04 Range $33.82 - $40.87

Q4 2024

Shares 27,020 Value ($000) $1,009 Avg Close $40.74 Range $35.29 - $44.54

Q3 2024

Shares 23,150 Value ($000) $964 Avg Close $39.48 Range $32.10 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,633	$6,757	$38.33	$35.36 - $42.57
Q3 2025	158,268	$6,517	$41.77	$38.45 - $44.89
Q2 2025	138,345	$5,734	$38.88	$34.90 - $42.77
Q1 2025	25,206	$998	$37.04	$33.82 - $40.87
Q4 2024	27,020	$1,009	$40.74	$35.29 - $44.54
Q3 2024	23,150	$964	$39.48	$32.10 - $48.86