ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,540 Value ($000) $161 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 18,833 Value ($000) $177 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 44,333 Value ($000) $398 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 513,917 Value ($000) $4,481 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 16,999 Value ($000) $142 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 16,961 Value ($000) $101 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 16,971 Value ($000) $89 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 18,399 Value ($000) $100 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 16,961 Value ($000) $124 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 16,963 Value ($000) $140 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 18,914 Value ($000) $199 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 27,640 Value ($000) $438 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 25,176 Value ($000) $473 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 23,068 Value ($000) $452 Avg Close $21.11 Range $16.78 - $24.69