ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,557 Value ($000) $1,891 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 237,623 Value ($000) $2,229 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 224,015 Value ($000) $2,009 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 201,491 Value ($000) $1,757 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 172,100 Value ($000) $1,434 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 112,115 Value ($000) $665 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 90,343 Value ($000) $475 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 76,655 Value ($000) $417 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 53,539 Value ($000) $393 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 19,123 Value ($000) $157 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 14,450 Value ($000) $152 Avg Close $9.75 Range $7.73 - $15.55
Q4 2022
Shares 95,972 Value ($000) $1,739 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 96,634 Value ($000) $1,921 Avg Close $21.11 Range $16.78 - $24.69