ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,126 Value ($000) $983 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 113,371 Value ($000) $1,063 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 113,480 Value ($000) $1,018 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 99,659 Value ($000) $869 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 6,953 Value ($000) $58 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 7,476 Value ($000) $44 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 38,622 Value ($000) $203 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 209,150 Value ($000) $1,138 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 209,568 Value ($000) $1,538 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 191,661 Value ($000) $1,577 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 200,370 Value ($000) $2,110 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 173,703 Value ($000) $2,755 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 175,710 Value ($000) $3,302 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 170,630 Value ($000) $3,341 Avg Close $21.11 Range $16.78 - $24.69