ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,192 Value ($000) $514 Avg Close $8.68 Range $7.11 - $10.75

Q2 2025

Shares 73,103 Value ($000) $656 Avg Close $7.98 Range $6.93 - $9.17

Q1 2025

Shares 149,902 Value ($000) $1,307 Avg Close $10.06 Range $8.30 - $12.44

Q2 2024

Shares 79,322 Value ($000) $417 Avg Close $5.10 Range $4.34 - $5.87

Q1 2024

Shares 1,184,939 Value ($000) $6,446 Avg Close $6.38 Range $5.19 - $7.66

Q4 2023

Shares 947,200 Value ($000) $6,952 Avg Close $6.59 Range $4.91 - $8.56

Q3 2022

Shares 638,205 Value ($000) $12,496 Avg Close $21.11 Range $16.78 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,192	$514	$8.68	$7.11 - $10.75
Q2 2025	73,103	$656	$7.98	$6.93 - $9.17
Q1 2025	149,902	$1,307	$10.06	$8.30 - $12.44
Q2 2024	79,322	$417	$5.10	$4.34 - $5.87
Q1 2024	1,184,939	$6,446	$6.38	$5.19 - $7.66
Q4 2023	947,200	$6,952	$6.59	$4.91 - $8.56
Q3 2022	638,205	$12,496	$21.11	$16.78 - $24.69