ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,223 Value ($000) $4,529 Avg Close $8.68 Range $7.11 - $10.75

Q3 2025

Shares 644,237 Value ($000) $6,043 Avg Close $9.32 Range $7.95 - $10.64

Q2 2025

Shares 512,184 Value ($000) $4,594 Avg Close $7.98 Range $6.93 - $9.17

Q1 2025

Shares 372,911 Value ($000) $3,252 Avg Close $10.06 Range $8.30 - $12.44

Q4 2024

Shares 381,305 Value ($000) $3,176 Avg Close $7.38 Range $5.67 - $9.21

Q3 2024

Shares 284,684 Value ($000) $1,688 Avg Close $5.57 Range $4.62 - $6.92

Q2 2024

Shares 415,556 Value ($000) $2,186 Avg Close $5.10 Range $4.34 - $5.87

Q1 2024

Shares 185,157 Value ($000) $1,007 Avg Close $6.38 Range $5.19 - $7.66

Q4 2023

Shares 259,176 Value ($000) $1,902 Avg Close $6.59 Range $4.91 - $8.56

Q3 2023

Shares 234,271 Value ($000) $1,928 Avg Close $8.83 Range $6.92 - $10.84

Q2 2023

Shares 238,264 Value ($000) $2,509 Avg Close $9.75 Range $7.73 - $15.55

Q1 2023

Shares 291,536 Value ($000) $4,624 Avg Close $16.92 Range $14.49 - $19.68

Q4 2022

Shares 222,230 Value ($000) $4,176 Avg Close $19.51 Range $17.59 - $22.50

Q3 2022

Shares 437,521 Value ($000) $9 Avg Close $21.11 Range $16.78 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,223	$4,529	$8.68	$7.11 - $10.75
Q3 2025	644,237	$6,043	$9.32	$7.95 - $10.64
Q2 2025	512,184	$4,594	$7.98	$6.93 - $9.17
Q1 2025	372,911	$3,252	$10.06	$8.30 - $12.44
Q4 2024	381,305	$3,176	$7.38	$5.67 - $9.21
Q3 2024	284,684	$1,688	$5.57	$4.62 - $6.92
Q2 2024	415,556	$2,186	$5.10	$4.34 - $5.87
Q1 2024	185,157	$1,007	$6.38	$5.19 - $7.66
Q4 2023	259,176	$1,902	$6.59	$4.91 - $8.56
Q3 2023	234,271	$1,928	$8.83	$6.92 - $10.84
Q2 2023	238,264	$2,509	$9.75	$7.73 - $15.55
Q1 2023	291,536	$4,624	$16.92	$14.49 - $19.68
Q4 2022	222,230	$4,176	$19.51	$17.59 - $22.50
Q3 2022	437,521	$9	$21.11	$16.78 - $24.69