ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343,547 Value ($000) $11,675 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 793,537 Value ($000) $7,443 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 943,998 Value ($000) $8,468 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 1,042,729 Value ($000) $9,093 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 1,185,173 Value ($000) $9,873 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 2,082,669 Value ($000) $12,350 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 2,135,321 Value ($000) $11,232 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 1,318,125 Value ($000) $7,171 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 1,208,798 Value ($000) $8,873 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 1,259,868 Value ($000) $10,369 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 654,152 Value ($000) $6,888 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 442,590 Value ($000) $7,020 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 559,868 Value ($000) $10,520 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 566,005 Value ($000) $11,082 Avg Close $21.11 Range $16.78 - $24.69