ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,289 Value ($000) $3,018 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 87,057 Value ($000) $817 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 58,259 Value ($000) $523 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 67,250 Value ($000) $586 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 73,179 Value ($000) $610 Avg Close $7.38 Range $5.67 - $9.21
Q3 2024
Shares 45,802 Value ($000) $272 Avg Close $5.57 Range $4.62 - $6.92
Q2 2024
Shares 31,810 Value ($000) $167 Avg Close $5.10 Range $4.34 - $5.87
Q1 2024
Shares 40,448 Value ($000) $220 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 40,790 Value ($000) $299 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 40,043 Value ($000) $330 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 35,079 Value ($000) $369 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 107,607 Value ($000) $1,707 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 159,250 Value ($000) $2,992 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 457,491 Value ($000) $8,957 Avg Close $21.11 Range $16.78 - $24.69