ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,675 Value ($000) $163 Avg Close $10.06 Range $8.30 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,675	$163	$10.06	$8.30 - $12.44