ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129,909 Value ($000) $9,819 Avg Close $8.68 Range $7.11 - $10.75

Q3 2025

Shares 180,000 Value ($000) $1,688 Avg Close $9.32 Range $7.95 - $10.64

Q2 2025

Shares 120,000 Value ($000) $1,076 Avg Close $7.98 Range $6.93 - $9.17

Q1 2025

Shares 80,000 Value ($000) $698 Avg Close $10.06 Range $8.30 - $12.44

Q4 2024

Shares 2,419,600 Value ($000) $20,155 Avg Close $7.38 Range $5.67 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129,909	$9,819	$8.68	$7.11 - $10.75
Q3 2025	180,000	$1,688	$9.32	$7.95 - $10.64
Q2 2025	120,000	$1,076	$7.98	$6.93 - $9.17
Q1 2025	80,000	$698	$10.06	$8.30 - $12.44
Q4 2024	2,419,600	$20,155	$7.38	$5.67 - $9.21