ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,967 Value ($000) $0 Avg Close $7.38 Range $5.67 - $9.21

Q3 2024

Shares 18,906 Value ($000) $0 Avg Close $5.57 Range $4.62 - $6.92

Q2 2024

Shares 9,704 Value ($000) $0 Avg Close $5.10 Range $4.34 - $5.87

Q1 2024

Shares 9,604 Value ($000) $0 Avg Close $6.38 Range $5.19 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,967	$0	$7.38	$5.67 - $9.21
Q3 2024	18,906	$0	$5.57	$4.62 - $6.92
Q2 2024	9,704	$0	$5.10	$4.34 - $5.87
Q1 2024	9,604	$0	$6.38	$5.19 - $7.66