ADTRAN HOLDINGS INC

Ticker: ADTN CUSIP: 00486H105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,000 Value ($000) $1,086 Avg Close $8.68 Range $7.11 - $10.75
Q3 2025
Shares 118,400 Value ($000) $1,111 Avg Close $9.32 Range $7.95 - $10.64
Q2 2025
Shares 100,814 Value ($000) $904 Avg Close $7.98 Range $6.93 - $9.17
Q1 2025
Shares 103,800 Value ($000) $905 Avg Close $10.06 Range $8.30 - $12.44
Q4 2024
Shares 121,500 Value ($000) $1,012 Avg Close $7.38 Range $5.67 - $9.21
Q1 2024
Shares 13,522 Value ($000) $74 Avg Close $6.38 Range $5.19 - $7.66
Q4 2023
Shares 15,041 Value ($000) $110 Avg Close $6.59 Range $4.91 - $8.56
Q3 2023
Shares 11,715 Value ($000) $96 Avg Close $8.83 Range $6.92 - $10.84
Q2 2023
Shares 11,683 Value ($000) $123 Avg Close $9.75 Range $7.73 - $15.55
Q1 2023
Shares 11,863 Value ($000) $188 Avg Close $16.92 Range $14.49 - $19.68
Q4 2022
Shares 13,429 Value ($000) $252 Avg Close $19.51 Range $17.59 - $22.50
Q3 2022
Shares 26,996 Value ($000) $529 Avg Close $21.11 Range $16.78 - $24.69